Zealand Pharma A/S (ZLDPF)

USD 75.15

(6.85%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 100.62 100.62 100.62 100.62 470.00
10 Feb, 2025 101.05 101.05 101.05 101.05 -
07 Feb, 2025 101.05 101.05 101.05 101.05 -
06 Feb, 2025 101.05 101.05 101.05 101.05 -
05 Feb, 2025 101.2 101.2 101.0 101.05 470.00
04 Feb, 2025 96.29 96.29 96.29 96.29 -
03 Feb, 2025 98.25 98.25 96.29 96.29 694.00
31 Jan, 2025 101.51 101.51 101.51 101.51 150.00
30 Jan, 2025 100.89 100.89 100.89 100.89 386.00
29 Jan, 2025 100.25 100.25 100.25 100.25 1292.00