Zip Co Limited (ZIZTF)
USD 1.15
(4.55%)
USD 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| 12 Aug, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 2500.00 |
| 09 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 08 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 07 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2700.00 |
| 06 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 05 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 290.00 |
| 02 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 01 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 31 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
INTEW
BVN
300545
XFINW
ASCBU
ARCFIN