Zip Co Limited (ZIZTF)

USD 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1.11 1.11 1.11 1.11 286.00
01 Jul, 2024 0.92 0.92 0.92 0.92 2000.00
12 Jun, 2024 0.88 0.88 0.88 0.88 540.00
04 Jun, 2024 0.67 0.67 0.67 0.67 230.00
31 May, 2024 0.77 0.77 0.77 0.77 500.00
23 May, 2024 0.8 0.8 0.76 0.76 15 Thousand
22 May, 2024 0.85 0.85 0.85 0.85 10 Thousand
21 May, 2024 0.85 0.85 0.85 0.85 625.00
20 May, 2024 0.87 0.88 0.87 0.88 15 Thousand
17 May, 2024 0.87 0.87 0.87 0.87 10 Thousand