Zip Co Limited (ZIZTF)
USD 1.15
(4.55%)
USD 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 625.00 |
| 12 Jun, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 757.00 |
| 11 Jun, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 10 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 2005.00 |
| 09 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
| 06 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 05 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 04 Jun, 2025 | 1.35 | 1.5 | 1.35 | 1.5 | 12.2 Thousand |
| 03 Jun, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 13.1 Thousand |
| 02 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
INTEW
BVN
300545
XFINW
ASCBU
ARCFIN