Zip Co Limited (ZIZTF)

USD 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 1.9 1.9 1.9 1.9 625.00
17 Jun, 2025 1.55 1.55 1.55 1.55 -
16 Jun, 2025 1.55 1.55 1.55 1.55 -
13 Jun, 2025 1.55 1.55 1.55 1.55 -
12 Jun, 2025 1.5 1.55 1.5 1.55 757.00
11 Jun, 2025 1.52 1.52 1.52 1.52 -
10 Jun, 2025 1.53 1.53 1.53 1.53 2005.00
09 Jun, 2025 1.5 1.5 1.5 1.5 200.00
06 Jun, 2025 1.5 1.5 1.5 1.5 -
05 Jun, 2025 1.5 1.5 1.5 1.5 -