Zip Co Limited (ZIZTF)

USD 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1.5 1.55 1.5 1.55 757.00
11 Jun, 2025 1.52 1.52 1.52 1.52 -
10 Jun, 2025 1.53 1.53 1.53 1.53 2005.00
09 Jun, 2025 1.5 1.5 1.5 1.5 200.00
06 Jun, 2025 1.5 1.5 1.5 1.5 -
05 Jun, 2025 1.5 1.5 1.5 1.5 -
04 Jun, 2025 1.35 1.5 1.35 1.5 12.2 Thousand
03 Jun, 2025 1.13 1.13 1.1 1.1 13.1 Thousand
02 Jun, 2025 1.35 1.35 1.35 1.35 -
30 May, 2025 1.35 1.35 1.35 1.35 -