USD 1.15
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 200.00 |
04 Jun, 2025 | 1.35 | 1.5 | 1.35 | 1.5 | 12.2 Thousand |
03 Jun, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 13.1 Thousand |
02 Jun, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
30 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
29 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
28 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
27 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 350.00 |
26 May, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 350.00 |
23 May, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | - |
INTEW
BVN
300545
XFINW
ASCBU
ARCFIN