Zip Co Limited (ZIZTF)
USD 1.15
(4.55%)
USD 1.15
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 30 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 29 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 26 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 25 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 22 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 19 Jul, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1050.00 |
| 15 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 588.00 |
INTEW
BVN
300545
XFINW
ASCBU
ARCFIN