Zip Co Limited (ZIZTF)

USD 1.15

(4.55%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1.3 1.3 1.3 1.3 10.3 Thousand
09 Sep, 2024 1.46 1.46 1.46 1.46 200.00
06 Sep, 2024 1.57 1.57 1.57 1.57 100.00
05 Sep, 2024 1.57 1.57 1.57 1.57 -
04 Sep, 2024 1.57 1.57 1.57 1.57 100.00
03 Sep, 2024 1.57 1.57 1.57 1.57 -
30 Aug, 2024 1.57 1.57 1.57 1.57 100 Thousand
29 Aug, 2024 1.75 1.75 1.6 1.6 1400.00
28 Aug, 2024 1.8 1.8 1.8 1.8 2838.00
27 Aug, 2024 1.55 1.55 1.41 1.41 390.00