Zijin Mining Group Company Limited (ZIJMY)

USD 45.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 44.14 44.49 43.78 44.21 5223.00
28 Apr, 2025 45.91 46.36 44.25 45.33 4500.00
25 Apr, 2025 43.97 44.4 43.97 44.4 2300.00
24 Apr, 2025 45.07 45.19 44.44 44.73 7223.00
23 Apr, 2025 44.0 44.37 42.81 44.25 17.12 Thousand
22 Apr, 2025 46.1 46.65 45.16 45.34 78.5 Thousand
21 Apr, 2025 44.12 45.15 43.71 43.85 29 Thousand
17 Apr, 2025 44.3 44.3 42.82 42.82 7100.00
16 Apr, 2025 44.27 44.92 44.27 44.3 3803.00
15 Apr, 2025 45.55 45.55 44.5 44.5 4100.00