Zijin Mining Group Company Limited (ZIJMY)

USD 45.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 46.23 46.67 45.93 46.2 7618.00
05 Jun, 2025 46.4 46.4 45.34 45.57 13.1 Thousand
04 Jun, 2025 46.32 47.59 46.27 46.37 10.43 Thousand
03 Jun, 2025 46.82 47.28 46.2 46.2 6000.00
02 Jun, 2025 43.52 46.77 43.52 46.45 62.74 Thousand
30 May, 2025 44.38 44.39 43.66 44.37 12.14 Thousand
29 May, 2025 45.81 45.81 44.96 44.99 7700.00
28 May, 2025 45.97 45.97 45.16 45.53 15.71 Thousand
27 May, 2025 43.81 46.74 43.81 45.73 5900.00
23 May, 2025 48.52 48.53 47.5 47.61 8437.00