Zijin Mining Group Company Limited (ZIJMY)

USD 45.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 44.76 44.85 44.21 44.43 12.53 Thousand
15 May, 2025 45.79 46.02 44.1 45.48 17.81 Thousand
14 May, 2025 45.04 45.65 44.98 45.39 5220.00
13 May, 2025 46.64 46.64 44.08 45.1 10.53 Thousand
12 May, 2025 48.9 48.9 44.06 44.75 6844.00
09 May, 2025 45.59 45.59 44.88 44.89 6705.00
08 May, 2025 44.92 45.37 44.83 44.86 19.5 Thousand
07 May, 2025 45.71 46.03 45.71 45.98 6500.00
06 May, 2025 45.94 46.35 45.78 46.35 12.3 Thousand
05 May, 2025 45.7 46.05 45.23 45.4 5500.00