USD 45.0
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 43.81 | 46.74 | 43.81 | 45.73 | 5900.00 |
23 May, 2025 | 48.52 | 48.53 | 47.5 | 47.61 | 8437.00 |
22 May, 2025 | 47.42 | 47.42 | 46.66 | 47.37 | 6100.00 |
21 May, 2025 | 48.16 | 48.16 | 47.57 | 47.98 | 11.64 Thousand |
20 May, 2025 | 46.4 | 47.47 | 45.0 | 45.53 | 12.64 Thousand |
19 May, 2025 | 45.13 | 45.13 | 44.19 | 44.48 | 11 Thousand |
16 May, 2025 | 44.76 | 44.85 | 44.21 | 44.43 | 12.53 Thousand |
15 May, 2025 | 45.79 | 46.02 | 44.1 | 45.48 | 17.81 Thousand |
14 May, 2025 | 45.04 | 45.65 | 44.98 | 45.39 | 5220.00 |
13 May, 2025 | 46.64 | 46.64 | 44.08 | 45.1 | 10.53 Thousand |
WIZZ
603577
SHREEPUSHK
TSUKF
MSV
VERT-B