Zijin Mining Group Company Limited (ZIJMY)

USD 45.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 45.97 45.97 45.16 45.53 15.71 Thousand
27 May, 2025 43.81 46.74 43.81 45.73 5900.00
23 May, 2025 48.52 48.53 47.5 47.61 8437.00
22 May, 2025 47.42 47.42 46.66 47.37 6100.00
21 May, 2025 48.16 48.16 47.57 47.98 11.64 Thousand
20 May, 2025 46.4 47.47 45.0 45.53 12.64 Thousand
19 May, 2025 45.13 45.13 44.19 44.48 11 Thousand
16 May, 2025 44.76 44.85 44.21 44.43 12.53 Thousand
15 May, 2025 45.79 46.02 44.1 45.48 17.81 Thousand
14 May, 2025 45.04 45.65 44.98 45.39 5220.00