Zijin Mining Group Company Limited (ZIJMY)

USD 45.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 53.21 53.21 52.54 52.54 15.37 Thousand
12 Jun, 2025 51.88 52.5 48.49 52.5 200.00
11 Jun, 2025 47.91 47.91 47.91 47.91 168.75 Thousand
10 Jun, 2025 47.79 47.87 47.78 47.78 44.16 Thousand
09 Jun, 2025 47.43 47.43 47.43 47.43 4.00
06 Jun, 2025 46.23 46.67 45.93 46.2 7618.00
05 Jun, 2025 46.4 46.4 45.34 45.57 13.1 Thousand
04 Jun, 2025 46.32 47.59 46.27 46.37 10.43 Thousand
03 Jun, 2025 46.82 47.28 46.2 46.2 6000.00
02 Jun, 2025 43.52 46.77 43.52 46.45 62.74 Thousand