Zijin Mining Group Company Limited (ZIJMY)
USD 45.0
(3.54%)
USD 45.0
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 44.73 | 44.75 | 44.19 | 44.3 | 2334.00 |
| 01 Apr, 2025 | 45.39 | 45.39 | 44.94 | 44.94 | 7328.00 |
| 31 Mar, 2025 | 44.65 | 45.6 | 44.65 | 45.6 | 3200.00 |
| 28 Mar, 2025 | 48.19 | 48.19 | 45.57 | 46.3 | 11.1 Thousand |
| 27 Mar, 2025 | 45.72 | 46.33 | 45.72 | 46.25 | 5700.00 |
| 26 Mar, 2025 | 47.45 | 47.45 | 46.6 | 46.99 | 13.2 Thousand |
| 25 Mar, 2025 | 47.0 | 47.8 | 47.0 | 47.47 | 35.9 Thousand |
| 24 Mar, 2025 | 46.11 | 46.31 | 45.6 | 45.6 | 8700.00 |
| 21 Mar, 2025 | 43.0 | 44.32 | 43.0 | 44.32 | 3300.00 |
| 20 Mar, 2025 | 47.36 | 48.4 | 46.43 | 46.43 | 12.61 Thousand |
WIZZ
603577
SHREEPUSHK
TSUKF
MSV
VERT-B