Zijin Mining Group Company Limited (ZIJMY)

USD 45.0

(3.54%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 46.67 46.8 46.2 46.38 10.4 Thousand
18 Mar, 2025 46.01 46.77 45.65 46.35 5518.00
17 Mar, 2025 44.34 44.59 44.1 44.33 11.91 Thousand
14 Mar, 2025 43.87 44.55 43.62 44.35 8236.00
13 Mar, 2025 43.53 43.53 42.23 42.31 5200.00
12 Mar, 2025 40.6 41.65 40.6 41.4 4700.00
11 Mar, 2025 39.97 40.34 39.68 39.99 13.4 Thousand
10 Mar, 2025 41.03 41.31 40.92 41.04 7300.00
07 Mar, 2025 40.83 41.05 40.47 40.66 3300.00
06 Mar, 2025 40.54 40.7 40.47 40.7 9416.00