Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2.56 2.56 2.56 2.56 50.00
22 Oct, 2024 2.56 2.56 2.56 2.56 -
21 Oct, 2024 2.56 2.56 2.56 2.56 -
18 Oct, 2024 2.56 2.56 2.56 2.56 -
17 Oct, 2024 2.56 2.56 2.56 2.56 -
16 Oct, 2024 2.56 2.56 2.56 2.56 -
15 Oct, 2024 2.56 2.56 2.56 2.56 50.00
14 Oct, 2024 2.56 2.56 2.56 2.56 50.00
11 Oct, 2024 2.56 2.56 2.56 2.56 50.00
10 Oct, 2024 2.56 2.56 2.56 2.56 50.00