Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.56 2.56 2.56 2.56 -
21 Aug, 2024 2.56 2.56 2.56 2.56 -
20 Aug, 2024 2.56 2.56 2.56 2.56 -
19 Aug, 2024 2.56 2.56 2.56 2.56 -
16 Aug, 2024 2.56 2.56 2.56 2.56 -
15 Aug, 2024 2.56 2.56 2.56 2.56 -
14 Aug, 2024 2.56 2.56 2.56 2.56 -
13 Aug, 2024 2.56 2.56 2.56 2.56 -
12 Aug, 2024 2.56 2.56 2.56 2.56 -
09 Aug, 2024 2.56 2.56 2.56 2.56 -