Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2.56 2.56 2.56 2.56 50.00
19 Nov, 2024 2.56 2.56 2.56 2.56 -
18 Nov, 2024 2.56 2.56 2.56 2.56 50.00
15 Nov, 2024 2.56 2.56 2.56 2.56 -
14 Nov, 2024 2.56 2.56 2.56 2.56 -
13 Nov, 2024 2.56 2.56 2.56 2.56 50.00
12 Nov, 2024 2.56 2.56 2.56 2.56 -
11 Nov, 2024 2.56 2.56 2.56 2.56 -
08 Nov, 2024 2.56 2.56 2.56 2.56 50.00
07 Nov, 2024 2.56 2.56 2.56 2.56 -