Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 2.56 2.56 2.56 2.56 -
02 Jun, 2025 2.56 2.56 2.56 2.56 -
30 May, 2025 2.56 2.56 2.56 2.56 -
29 May, 2025 2.56 2.56 2.56 2.56 -
28 May, 2025 2.56 2.56 2.56 2.56 -
27 May, 2025 2.56 2.56 2.56 2.56 50.00
26 May, 2025 2.56 2.56 2.56 2.56 50.00
23 May, 2025 2.56 2.56 2.56 2.56 -
22 May, 2025 2.56 2.56 2.56 2.56 -
21 May, 2025 2.56 2.56 2.56 2.56 -