Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2.56 2.56 2.56 2.56 -
20 Mar, 2025 2.56 2.56 2.56 2.56 -
19 Mar, 2025 2.56 2.56 2.56 2.56 50.00
18 Mar, 2025 2.56 2.56 2.56 2.56 -
17 Mar, 2025 2.56 2.56 2.56 2.56 50.00
14 Mar, 2025 2.56 2.56 2.56 2.56 50.00
13 Mar, 2025 2.56 2.56 2.56 2.56 50.00
12 Mar, 2025 2.56 2.56 2.56 2.56 -
11 Mar, 2025 2.56 2.56 2.56 2.56 -
10 Mar, 2025 2.56 2.56 2.56 2.56 50.00