Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2.56 2.56 2.56 2.56 -
05 Sep, 2024 2.56 2.56 2.56 2.56 -
04 Sep, 2024 2.56 2.56 2.56 2.56 -
03 Sep, 2024 2.56 2.56 2.56 2.56 -
30 Aug, 2024 2.56 2.56 2.56 2.56 50.00
29 Aug, 2024 2.56 2.56 2.56 2.56 -
28 Aug, 2024 2.56 2.56 2.56 2.56 -
27 Aug, 2024 2.56 2.56 2.56 2.56 -
26 Aug, 2024 2.56 2.56 2.56 2.56 -
23 Aug, 2024 2.56 2.56 2.56 2.56 50.00