Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 2.56 2.56 2.56 2.56 -
05 Nov, 2024 2.56 2.56 2.56 2.56 50.00
04 Nov, 2024 2.56 2.56 2.56 2.56 50.00
01 Nov, 2024 2.56 2.56 2.56 2.56 -
31 Oct, 2024 2.56 2.56 2.56 2.56 50.00
30 Oct, 2024 2.56 2.56 2.56 2.56 -
29 Oct, 2024 2.56 2.56 2.56 2.56 -
28 Oct, 2024 2.56 2.56 2.56 2.56 50.00
25 Oct, 2024 2.56 2.56 2.56 2.56 50.00
24 Oct, 2024 2.56 2.56 2.56 2.56 50.00