Zhongsheng Group Holdings Limited (ZHSHF)

USD 2.56

(-0.2%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2.56 2.56 2.56 2.56 -
07 Aug, 2024 2.56 2.56 2.56 2.56 -
06 Aug, 2024 2.56 2.56 2.56 2.56 -
05 Aug, 2024 2.56 2.56 2.56 2.56 -
02 Aug, 2024 2.56 2.56 2.56 2.56 -
01 Aug, 2024 2.56 2.56 2.56 2.56 -
31 Jul, 2024 2.56 2.56 2.56 2.56 -
30 Jul, 2024 2.56 2.56 2.56 2.56 -
29 Jul, 2024 2.56 2.56 2.56 2.56 -
26 Jul, 2024 2.56 2.56 2.56 2.56 -