Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 687.49 709.39 685.64 703.45 300.00
08 May, 2025 735.62 738.62 679.16 679.16 200.00
07 May, 2025 732.96 744.18 710.9 712.0 100.00
06 May, 2025 715.0 723.48 711.14 711.14 414.00
05 May, 2025 713.4 732.5 713.4 714.99 100.00
02 May, 2025 737.81 737.81 709.5 709.5 314.00
01 May, 2025 705.0 705.0 705.0 705.0 1250.00
30 Apr, 2025 703.48 705.0 700.1 705.0 424.00
29 Apr, 2025 693.88 699.5 684.0 684.0 100.00
28 Apr, 2025 678.45 691.76 678.45 691.76 100.00