Zurich Insurance Group AG (ZFSVF)
USD 705.0
(0.64%)
USD 705.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 723.03 | 723.04 | 692.0 | 706.01 | 405.00 |
| 05 Jun, 2025 | 723.77 | 730.0 | 698.83 | 722.4 | 100.00 |
| 04 Jun, 2025 | 731.82 | 731.82 | 731.82 | 731.82 | 100.00 |
| 03 Jun, 2025 | 696.71 | 701.17 | 695.96 | 695.96 | 100.00 |
| 02 Jun, 2025 | 708.8 | 710.0 | 703.99 | 707.54 | 238.00 |
| 30 May, 2025 | 716.9 | 735.79 | 702.04 | 704.52 | 1100.00 |
| 29 May, 2025 | 668.0 | 721.22 | 668.0 | 689.0 | 123.00 |
| 28 May, 2025 | 710.0 | 710.0 | 691.05 | 691.05 | 1200.00 |
| 27 May, 2025 | 698.7 | 707.74 | 694.0 | 705.84 | 237.00 |
| 23 May, 2025 | 693.83 | 706.56 | 684.0 | 706.56 | 100.00 |
TPBI
LMR
WHAUP-R
OC
0HM0
APTO