Zurich Insurance Group AG (ZFSVF)
USD 705.0
(0.64%)
USD 705.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 704.0 | 707.63 | 704.0 | 707.63 | 100.00 |
| 27 Mar, 2025 | 705.97 | 709.23 | 693.37 | 704.0 | 1521.00 |
| 26 Mar, 2025 | 710.0 | 710.0 | 701.78 | 706.91 | 700.00 |
| 25 Mar, 2025 | 699.27 | 711.27 | 699.27 | 708.52 | 100.00 |
| 24 Mar, 2025 | 691.12 | 692.25 | 688.7 | 690.81 | 400.00 |
| 21 Mar, 2025 | 690.18 | 690.18 | 678.96 | 678.96 | 100.00 |
| 20 Mar, 2025 | 695.05 | 695.05 | 695.05 | 695.05 | 100.00 |
| 19 Mar, 2025 | 701.98 | 701.98 | 675.65 | 680.0 | 109.00 |
| 18 Mar, 2025 | 691.87 | 703.18 | 691.87 | 703.18 | 132.00 |
| 17 Mar, 2025 | 688.23 | 694.56 | 676.63 | 694.56 | 100.00 |
TPBI
LMR
WHAUP-R
OC
0HM0
APTO