Zurich Insurance Group AG (ZFSVF)
USD 705.0
(0.64%)
USD 705.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 710.0 | 710.0 | 691.05 | 691.05 | 1200.00 |
| 27 May, 2025 | 698.7 | 707.74 | 694.0 | 705.84 | 237.00 |
| 23 May, 2025 | 693.83 | 706.56 | 684.0 | 706.56 | 100.00 |
| 22 May, 2025 | 703.82 | 706.94 | 693.2 | 706.94 | 100.00 |
| 21 May, 2025 | 708.32 | 709.39 | 703.84 | 703.84 | 444.00 |
| 20 May, 2025 | 706.42 | 709.35 | 695.28 | 706.13 | 409.00 |
| 19 May, 2025 | 705.9 | 708.89 | 688.08 | 708.89 | 100.00 |
| 16 May, 2025 | 703.19 | 703.31 | 679.0 | 703.31 | 100.00 |
| 15 May, 2025 | 689.57 | 702.22 | 673.55 | 699.0 | 147.00 |
| 14 May, 2025 | 668.6 | 698.38 | 668.6 | 698.38 | 648.00 |
TPBI
LMR
WHAUP-R
OC
0HM0
APTO