Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 655.0 655.0 655.0 655.0 803.00
27 Feb, 2025 656.01 656.3 650.0 654.22 500.00
26 Feb, 2025 660.17 663.25 660.17 663.25 100.00
25 Feb, 2025 656.03 657.91 650.91 650.91 200.00
24 Feb, 2025 645.34 650.0 634.84 644.22 100.00
21 Feb, 2025 639.62 654.9 629.54 629.54 2100.00
20 Feb, 2025 644.9 650.0 622.55 650.0 100.00
19 Feb, 2025 614.63 618.26 614.63 618.26 14.1 Thousand
18 Feb, 2025 618.0 618.0 610.0 610.0 100.00
14 Feb, 2025 609.74 609.74 609.74 609.74 100.00