Zurich Insurance Group AG (ZFSVF)
USD 705.0
(0.64%)
USD 705.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 689.0 | 689.01 | 669.79 | 669.79 | 100.00 |
| 09 Apr, 2025 | 636.41 | 660.0 | 630.75 | 660.0 | 600.00 |
| 08 Apr, 2025 | 655.61 | 663.29 | 648.95 | 648.95 | 402.00 |
| 07 Apr, 2025 | 626.13 | 643.09 | 590.63 | 624.0 | 240.00 |
| 04 Apr, 2025 | 656.51 | 680.0 | 625.05 | 625.55 | 300.00 |
| 03 Apr, 2025 | 711.18 | 728.75 | 710.0 | 728.75 | 400.00 |
| 02 Apr, 2025 | 704.38 | 715.0 | 694.07 | 706.0 | 100.00 |
| 01 Apr, 2025 | 709.27 | 709.27 | 691.28 | 706.0 | 104.00 |
| 31 Mar, 2025 | 697.45 | 704.62 | 692.21 | 701.52 | 100.00 |
| 28 Mar, 2025 | 704.0 | 707.63 | 704.0 | 707.63 | 100.00 |
TPBI
LMR
WHAUP-R
OC
0HM0
APTO