Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 634.43 634.43 618.56 618.56 224.00
12 Feb, 2025 625.0 625.0 625.0 625.0 3500.00
11 Feb, 2025 622.15 622.15 622.15 622.15 100.00
10 Feb, 2025 624.0 624.0 619.34 619.34 100.00
07 Feb, 2025 631.34 637.55 606.5 606.5 500.00
06 Feb, 2025 627.2 627.2 615.8 615.8 2846.00
05 Feb, 2025 620.0 620.0 609.0 609.0 605.00
04 Feb, 2025 613.74 613.74 607.2 607.2 100.00
03 Feb, 2025 601.52 601.52 597.51 597.51 103.00
31 Jan, 2025 603.8 603.8 603.8 603.8 100.00