Zurich Insurance Group AG (ZFSVF)
USD 705.0
(0.64%)
USD 705.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 681.15 | 681.15 | 677.19 | 677.19 | 231.00 |
| 12 Mar, 2025 | 673.68 | 677.71 | 672.5 | 677.71 | 200.00 |
| 11 Mar, 2025 | 683.89 | 683.89 | 675.52 | 682.67 | 100.00 |
| 10 Mar, 2025 | 673.4 | 686.45 | 673.36 | 686.45 | 215.00 |
| 07 Mar, 2025 | 677.03 | 678.92 | 675.69 | 678.92 | 100.00 |
| 06 Mar, 2025 | 671.32 | 683.7 | 671.32 | 683.7 | 18.2 Thousand |
| 05 Mar, 2025 | 685.41 | 685.41 | 658.7 | 670.0 | 500.00 |
| 04 Mar, 2025 | 676.5 | 678.81 | 659.04 | 659.04 | 100.00 |
| 03 Mar, 2025 | 664.35 | 680.0 | 656.15 | 668.0 | 4605.00 |
| 28 Feb, 2025 | 655.0 | 655.0 | 655.0 | 655.0 | 803.00 |
TPBI
LMR
WHAUP-R
OC
0HM0
APTO