Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 688.23 694.56 676.63 694.56 100.00
14 Mar, 2025 677.0 681.01 677.0 681.01 929.00
13 Mar, 2025 681.15 681.15 677.19 677.19 231.00
12 Mar, 2025 673.68 677.71 672.5 677.71 200.00
11 Mar, 2025 683.89 683.89 675.52 682.67 100.00
10 Mar, 2025 673.4 686.45 673.36 686.45 215.00
07 Mar, 2025 677.03 678.92 675.69 678.92 100.00
06 Mar, 2025 671.32 683.7 671.32 683.7 18.2 Thousand
05 Mar, 2025 685.41 685.41 658.7 670.0 500.00
04 Mar, 2025 676.5 678.81 659.04 659.04 100.00