Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 580.34 586.95 580.34 586.95 100.00
13 Jan, 2025 570.92 577.41 566.46 566.46 100.00
10 Jan, 2025 583.74 589.25 583.74 589.25 400.00
08 Jan, 2025 599.45 599.45 599.45 599.45 100.00
07 Jan, 2025 606.75 606.75 606.75 606.75 100.00
06 Jan, 2025 600.0 609.72 594.3 609.72 500.00
03 Jan, 2025 596.31 596.31 588.8 588.8 100.00
02 Jan, 2025 591.17 591.17 591.17 591.17 387.00
31 Dec, 2024 591.17 591.17 591.17 591.17 100.00
30 Dec, 2024 585.96 585.96 585.96 585.96 100.00