Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 608.2 608.2 608.2 608.2 100.00
11 Dec, 2024 613.25 624.73 613.25 619.75 100.00
10 Dec, 2024 615.52 615.52 615.52 615.52 100.00
09 Dec, 2024 623.36 641.09 623.36 623.36 100.00
06 Dec, 2024 639.36 639.36 639.29 639.29 100.00
05 Dec, 2024 634.89 634.89 623.75 625.77 129.00
04 Dec, 2024 628.67 628.67 625.26 625.26 100.00
03 Dec, 2024 641.6 641.89 618.98 623.56 113.00
02 Dec, 2024 639.52 639.52 630.84 630.84 300.00
29 Nov, 2024 621.6 636.65 621.6 636.65 816.00