Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 617.2 617.2 617.2 617.2 2040.00
29 Jan, 2025 606.04 617.2 606.04 617.2 100.00
28 Jan, 2025 606.08 611.0 606.08 609.87 110.00
27 Jan, 2025 602.9 614.31 598.83 598.83 1036.00
24 Jan, 2025 597.4 597.4 590.51 590.51 100.00
23 Jan, 2025 590.55 590.55 590.55 590.55 3148.00
22 Jan, 2025 590.06 590.47 582.6 582.6 2100.00
21 Jan, 2025 582.65 582.95 582.65 582.95 2537.00
17 Jan, 2025 587.92 589.42 578.7 589.0 800.00
16 Jan, 2025 584.76 595.0 583.15 595.0 100.00