Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 599.56 599.56 583.45 583.45 604.00
22 Oct, 2024 602.0 604.46 595.63 597.28 242.00
21 Oct, 2024 610.4 610.4 600.0 604.17 100.00
18 Oct, 2024 597.96 597.96 597.96 597.96 -
17 Oct, 2024 597.96 597.96 597.96 597.96 100.00
16 Oct, 2024 601.56 601.56 601.56 601.56 100.00
15 Oct, 2024 610.1 610.1 592.05 592.05 100.00
14 Oct, 2024 606.0 606.0 606.0 606.0 500.00
11 Oct, 2024 608.31 608.31 608.31 608.31 100.00
10 Oct, 2024 613.0 613.0 613.0 613.0 100.00