Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 591.04 593.13 591.04 593.13 100.00
03 Oct, 2024 591.03 591.07 591.03 591.07 100.00
02 Oct, 2024 594.8 594.8 594.8 594.8 100.00
01 Oct, 2024 598.8 598.8 598.8 598.8 1001.00
30 Sep, 2024 599.04 599.04 599.04 599.04 -
27 Sep, 2024 606.3 606.3 599.04 599.04 100.00
26 Sep, 2024 603.63 603.63 596.79 596.79 309.00
25 Sep, 2024 598.24 598.24 598.24 598.24 -
24 Sep, 2024 598.24 598.24 598.24 598.24 200.00
23 Sep, 2024 598.24 598.24 598.24 598.24 100.00