Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 598.75 598.75 595.0 595.0 211.00
19 Sep, 2024 594.08 598.26 594.08 598.26 1647.00
18 Sep, 2024 605.45 605.45 587.5 587.5 100.00
17 Sep, 2024 603.18 608.21 603.05 608.21 1331.00
16 Sep, 2024 600.0 613.87 595.63 613.87 200.00
13 Sep, 2024 598.82 598.82 592.76 592.76 935.00
12 Sep, 2024 589.28 589.28 589.28 589.28 100.00
11 Sep, 2024 588.0 588.0 588.0 588.0 200.00
10 Sep, 2024 586.8 591.27 576.59 588.86 147.00
09 Sep, 2024 579.7 579.7 579.7 579.7 100.00