Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 596.79 596.79 581.97 587.0 104.00
14 Nov, 2024 583.87 583.87 583.87 583.87 171.00
13 Nov, 2024 585.18 588.66 583.87 583.87 200.00
12 Nov, 2024 581.38 581.38 577.86 581.12 100.00
11 Nov, 2024 598.63 598.63 585.08 585.08 100.00
08 Nov, 2024 588.25 598.3 587.5 589.25 602.00
07 Nov, 2024 600.34 600.34 593.0 593.0 100.00
06 Nov, 2024 605.05 605.05 605.05 605.05 100.00
05 Nov, 2024 604.75 604.75 604.75 604.75 -
04 Nov, 2024 590.0 604.75 590.0 604.75 547.00