Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 584.13 584.13 584.13 584.13 100.00
05 Sep, 2024 596.33 596.33 583.38 583.38 100.00
04 Sep, 2024 587.62 592.85 575.15 575.15 100.00
03 Sep, 2024 580.0 580.0 580.0 580.0 800.00
30 Aug, 2024 574.31 581.26 568.32 568.32 100.00
29 Aug, 2024 585.6 585.6 575.15 575.15 100.00
28 Aug, 2024 587.74 587.74 582.28 585.0 245.00
27 Aug, 2024 585.18 585.18 585.18 585.18 250.00
26 Aug, 2024 577.93 585.18 574.87 585.18 100.00
23 Aug, 2024 576.94 580.0 566.43 580.0 224.00