Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 536.65 536.65 515.6 515.6 300.00
07 Aug, 2024 534.79 535.0 523.75 535.0 1800.00
06 Aug, 2024 533.7 533.7 522.12 522.12 100.00
05 Aug, 2024 513.6 544.23 513.6 544.23 100.00
02 Aug, 2024 538.11 546.85 538.11 546.85 100.00
01 Aug, 2024 552.01 552.01 552.01 552.01 100.00
31 Jul, 2024 550.0 550.0 540.44 540.44 100.00
30 Jul, 2024 536.95 536.95 536.95 536.95 293.00
29 Jul, 2024 536.95 536.95 536.95 536.95 100.00
26 Jul, 2024 526.48 526.48 526.48 526.48 300.00