Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 597.96 597.96 597.96 597.96 -
17 Oct, 2024 597.96 597.96 597.96 597.96 100.00
16 Oct, 2024 601.56 601.56 601.56 601.56 100.00
15 Oct, 2024 610.1 610.1 592.05 592.05 100.00
14 Oct, 2024 606.0 606.0 606.0 606.0 500.00
11 Oct, 2024 608.31 608.31 608.31 608.31 100.00
10 Oct, 2024 613.0 613.0 613.0 613.0 100.00
09 Oct, 2024 592.7 596.29 588.37 590.31 444.00
08 Oct, 2024 591.75 600.04 591.75 600.04 125.00
07 Oct, 2024 593.81 593.81 593.81 593.81 400.00