Zurich Insurance Group AG (ZFSVF)

USD 705.0

(3.91%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 530.15 532.0 520.7 525.22 236.00
09 Jul, 2024 534.04 534.04 527.27 527.27 100.00
08 Jul, 2024 530.62 530.62 521.15 521.15 100.00
05 Jul, 2024 535.8 535.8 535.8 535.8 475.00
03 Jul, 2024 535.8 535.8 535.8 535.8 1800.00
02 Jul, 2024 530.36 530.36 518.16 518.16 100.00
01 Jul, 2024 531.25 531.25 531.25 531.25 1300.00
28 Jun, 2024 537.66 537.66 537.66 537.66 100.00
27 Jun, 2024 538.06 538.06 538.06 538.06 100.00
26 Jun, 2024 535.75 540.33 535.75 540.33 100.00