Zurich Insurance Group AG (ZFSVF)

USD 705.0

(3.91%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 527.02 535.42 527.02 535.0 226.00
07 Jun, 2024 529.13 534.51 529.13 534.51 107.00
06 Jun, 2024 535.44 535.44 531.3 531.3 100.00
05 Jun, 2024 535.85 535.85 529.44 529.44 100.00
04 Jun, 2024 525.72 535.01 520.05 535.01 4600.00
03 Jun, 2024 522.0 534.5 518.62 534.5 1000.00
31 May, 2024 522.69 522.69 519.83 519.83 100.00
30 May, 2024 519.21 519.21 519.21 519.21 100.00
29 May, 2024 501.46 507.35 501.46 507.35 104.00
28 May, 2024 501.57 521.54 501.57 506.84 100.00