Zurich Insurance Group AG (ZFSVF)

USD 705.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 501.15 505.4 501.15 505.4 100.00
09 May, 2024 489.62 489.62 489.62 489.62 1625.00
08 May, 2024 489.62 489.62 489.62 489.62 2000.00
07 May, 2024 505.28 505.28 489.62 489.62 500.00
06 May, 2024 490.17 499.74 489.26 499.74 100.00
03 May, 2024 486.5 488.66 484.16 484.16 100.00
02 May, 2024 482.14 482.3 482.14 482.3 200.00
01 May, 2024 484.06 484.06 484.06 484.06 100.00
30 Apr, 2024 486.43 486.43 478.09 484.06 300.00
29 Apr, 2024 483.04 483.04 477.21 477.21 3100.00