Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 535.75 540.33 535.75 540.33 100.00
25 Jun, 2024 546.97 546.97 533.88 533.88 100.00
24 Jun, 2024 544.0 544.0 544.0 544.0 500.00
21 Jun, 2024 539.22 539.22 539.22 539.22 100.00
20 Jun, 2024 546.57 546.57 543.14 545.0 700.00
18 Jun, 2024 540.0 541.52 540.0 541.49 900.00
17 Jun, 2024 532.0 535.34 527.24 527.24 420.00
14 Jun, 2024 523.71 523.71 523.71 523.71 100.00
13 Jun, 2024 522.32 522.32 522.32 522.32 487.00
12 Jun, 2024 528.85 533.5 522.32 522.32 130.00