Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 501.57 521.54 501.57 506.84 100.00
24 May, 2024 509.35 514.45 498.45 498.45 345.00
23 May, 2024 510.0 522.28 507.0 522.28 127.00
22 May, 2024 512.24 512.24 502.35 511.08 300.00
21 May, 2024 516.86 518.5 516.86 518.5 4800.00
20 May, 2024 516.2 516.2 516.2 516.2 1250.00
17 May, 2024 516.2 521.35 516.2 516.2 500.00
16 May, 2024 509.15 517.94 509.15 516.12 3809.00
15 May, 2024 503.34 506.28 498.0 503.68 900.00
14 May, 2024 505.71 510.45 498.6 510.45 100.00