Zurich Insurance Group AG (ZFSVF)

USD 683.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 532.35 538.2 531.0 538.2 2200.00
27 Feb, 2024 528.51 530.25 522.4 530.25 700.00
26 Feb, 2024 528.8 528.8 528.8 528.8 -
23 Feb, 2024 526.4 529.6 521.83 528.8 1000.00
22 Feb, 2024 520.0 524.94 519.85 520.0 600.00
21 Feb, 2024 508.0 511.8 502.2 502.2 700.00
20 Feb, 2024 504.0 506.16 501.82 506.16 100.00
16 Feb, 2024 504.39 504.39 498.0 500.0 500.00
15 Feb, 2024 493.49 503.82 493.49 503.82 600.00
14 Feb, 2024 486.5 491.0 486.5 491.0 100.00