Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 499.55 499.55 493.95 493.95 100.00
12 Apr, 2024 497.0 497.0 492.61 495.9 400.00
11 Apr, 2024 516.2 516.2 514.4 514.4 300.00
10 Apr, 2024 519.65 520.14 514.85 520.0 500.00
09 Apr, 2024 527.89 527.89 524.97 524.97 100.00
08 Apr, 2024 527.09 527.09 527.09 527.09 100.00
05 Apr, 2024 515.95 534.95 511.69 531.1 100.00
04 Apr, 2024 529.71 529.71 524.65 524.65 100.00
03 Apr, 2024 525.0 526.54 525.0 526.54 100.00
02 Apr, 2024 533.0 534.2 533.0 534.2 3300.00