Zurich Insurance Group AG (ZFSVF)

USD 683.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 507.0 512.6 503.4 503.4 200.00
29 Jan, 2024 515.22 515.22 512.11 512.11 100.00
26 Jan, 2024 515.13 515.13 509.8 509.8 100.00
25 Jan, 2024 501.0 509.0 501.0 509.0 100.00
24 Jan, 2024 512.2 512.2 508.0 510.0 1000.00
23 Jan, 2024 501.68 501.68 501.68 501.68 100.00
22 Jan, 2024 512.8 512.8 512.8 512.8 100.00
19 Jan, 2024 500.75 502.15 496.32 496.32 100.00
18 Jan, 2024 496.88 496.88 492.75 492.75 600.00
17 Jan, 2024 498.84 503.0 494.0 503.0 1400.00