Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 550.8 550.8 548.16 548.16 100.00
14 Mar, 2024 549.0 549.0 549.0 549.0 -
13 Mar, 2024 557.23 557.23 549.0 549.0 100.00
12 Mar, 2024 550.0 550.8 550.0 550.8 100.00
11 Mar, 2024 548.82 548.82 544.0 544.0 1300.00
08 Mar, 2024 548.2 548.2 548.2 548.2 100.00
07 Mar, 2024 542.06 549.0 542.06 549.0 200.00
06 Mar, 2024 535.75 536.5 535.0 536.5 1300.00
05 Mar, 2024 524.99 534.2 524.99 528.6 100.00
04 Mar, 2024 525.41 525.41 521.0 521.0 300.00