Zurich Insurance Group AG (ZFSVF)

USD 683.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 513.68 515.0 513.68 515.0 600.00
13 Dec, 2023 516.2 522.23 515.0 519.7 1300.00
12 Dec, 2023 516.85 520.6 507.0 507.0 9100.00
11 Dec, 2023 508.53 511.57 506.8 511.57 13.9 Thousand
08 Dec, 2023 511.7 511.7 510.0 511.53 13.8 Thousand
07 Dec, 2023 509.06 509.06 509.06 509.06 -
06 Dec, 2023 509.06 509.06 509.06 509.06 6600.00
05 Dec, 2023 509.36 509.36 499.75 504.11 400.00
04 Dec, 2023 506.23 506.23 501.56 501.62 300.00
01 Dec, 2023 499.44 508.47 492.78 492.78 100.00