Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 532.11 532.11 526.2 526.2 100.00
29 Feb, 2024 535.0 535.0 530.5 535.0 100.00
28 Feb, 2024 532.35 538.2 531.0 538.2 2200.00
27 Feb, 2024 528.51 530.25 522.4 530.25 700.00
26 Feb, 2024 528.8 528.8 528.8 528.8 -
23 Feb, 2024 526.4 529.6 521.83 528.8 1000.00
22 Feb, 2024 520.0 524.94 519.85 520.0 600.00
21 Feb, 2024 508.0 511.8 502.2 502.2 700.00
20 Feb, 2024 504.0 506.16 501.82 506.16 100.00
16 Feb, 2024 504.39 504.39 498.0 500.0 500.00