Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 508.6 508.6 499.04 505.58 100.00
31 Jan, 2024 510.6 511.8 510.6 511.8 100.00
30 Jan, 2024 507.0 512.6 503.4 503.4 200.00
29 Jan, 2024 515.22 515.22 512.11 512.11 100.00
26 Jan, 2024 515.13 515.13 509.8 509.8 100.00
25 Jan, 2024 501.0 509.0 501.0 509.0 100.00
24 Jan, 2024 512.2 512.2 508.0 510.0 1000.00
23 Jan, 2024 501.68 501.68 501.68 501.68 100.00
22 Jan, 2024 512.8 512.8 512.8 512.8 100.00
19 Jan, 2024 500.75 502.15 496.32 496.32 100.00