Zurich Insurance Group AG (ZFSVF)

USD 705.0

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 499.44 508.47 492.78 492.78 100.00
30 Nov, 2023 500.0 500.0 500.0 500.0 100.00
29 Nov, 2023 484.1 496.76 484.1 496.76 300.00
28 Nov, 2023 497.32 497.32 485.78 485.78 100.00
27 Nov, 2023 497.0 497.0 497.0 497.0 100.00
24 Nov, 2023 492.81 496.32 490.83 496.32 400.00
22 Nov, 2023 480.0 480.0 480.0 480.0 100.00
21 Nov, 2023 486.93 492.99 480.67 480.67 100.00
20 Nov, 2023 499.96 499.96 484.37 496.07 100.00
17 Nov, 2023 482.32 482.32 482.32 482.32 100.00