Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 676.3 697.72 676.3 697.72 1.00
07 Jul, 2025 700.0 700.0 700.0 700.0 5.00
03 Jul, 2025 711.0 718.83 689.43 690.0 217.00
02 Jul, 2025 686.43 711.61 686.43 711.61 100.00
01 Jul, 2025 704.99 704.99 685.15 691.52 500.00
30 Jun, 2025 696.0 702.5 693.2 702.5 534.00
27 Jun, 2025 700.83 700.83 688.32 696.83 100.00
26 Jun, 2025 700.83 702.11 692.28 700.83 128.00
25 Jun, 2025 700.83 700.83 700.83 700.83 100.00
24 Jun, 2025 699.08 699.08 675.4 678.6 100.00