Zurich Insurance Group AG (ZFSVF)

USD 603.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 596.31 596.31 588.8 588.8 100.00
02 Jan, 2025 591.17 591.17 591.17 591.17 -
31 Dec, 2024 591.17 591.17 591.17 591.17 100.00
30 Dec, 2024 585.96 585.96 585.96 585.96 100.00
27 Dec, 2024 591.65 591.65 591.65 591.65 400.00
26 Dec, 2024 589.59 589.59 589.59 589.59 4.00
24 Dec, 2024 589.59 589.59 589.59 589.59 100.00
23 Dec, 2024 588.0 608.35 588.0 598.04 100.00
20 Dec, 2024 582.59 585.44 582.59 585.44 100.00
19 Dec, 2024 607.7 607.7 588.25 588.25 103.00