Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 519.37 520.82 509.36 509.36 100.00
29 Dec, 2023 512.0 512.0 512.0 512.0 -
28 Dec, 2023 520.8 520.8 512.0 512.0 400.00
27 Dec, 2023 507.26 520.5 507.26 513.0 100.00
26 Dec, 2023 533.95 533.95 502.8 509.13 500.00
22 Dec, 2023 514.36 514.36 514.36 514.36 100.00
21 Dec, 2023 505.6 505.6 505.6 505.6 100.00
20 Dec, 2023 512.44 517.57 510.41 510.41 1000.00
19 Dec, 2023 516.64 516.64 513.84 513.84 100.00
18 Dec, 2023 510.15 514.28 509.74 509.74 3000.00