USD 705.0
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 519.37 | 520.82 | 509.36 | 509.36 | 100.00 |
29 Dec, 2023 | 512.0 | 512.0 | 512.0 | 512.0 | - |
28 Dec, 2023 | 520.8 | 520.8 | 512.0 | 512.0 | 400.00 |
27 Dec, 2023 | 507.26 | 520.5 | 507.26 | 513.0 | 100.00 |
26 Dec, 2023 | 533.95 | 533.95 | 502.8 | 509.13 | 500.00 |
22 Dec, 2023 | 514.36 | 514.36 | 514.36 | 514.36 | 100.00 |
21 Dec, 2023 | 505.6 | 505.6 | 505.6 | 505.6 | 100.00 |
20 Dec, 2023 | 512.44 | 517.57 | 510.41 | 510.41 | 1000.00 |
19 Dec, 2023 | 516.64 | 516.64 | 513.84 | 513.84 | 100.00 |
18 Dec, 2023 | 510.15 | 514.28 | 509.74 | 509.74 | 3000.00 |
TPBI
LMR
WHAUP-R
OC
0HM0
APTO