Zurich Insurance Group AG (ZFSVF)

USD 683.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 446.16 446.16 446.16 446.16 -
03 Oct, 2023 441.54 446.16 441.54 446.16 100.00
02 Oct, 2023 450.0 453.43 447.86 448.91 100.00
29 Sep, 2023 460.45 460.84 460.0 460.0 2500.00
28 Sep, 2023 457.7 457.7 456.46 456.46 200.00
27 Sep, 2023 456.0 456.0 455.1 456.0 1100.00
26 Sep, 2023 459.32 461.71 458.8 458.8 100.00
25 Sep, 2023 471.99 471.99 462.5 462.5 100.00
22 Sep, 2023 470.44 472.75 468.55 468.55 400.00
21 Sep, 2023 483.17 483.17 462.45 462.45 1000.00