Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 481.79 495.45 477.28 477.28 100.00
14 Nov, 2023 484.81 487.06 477.01 477.01 1200.00
13 Nov, 2023 480.29 483.43 476.05 476.05 100.00
10 Nov, 2023 476.79 480.56 476.79 480.56 100.00
09 Nov, 2023 476.81 476.81 476.81 476.81 100.00
08 Nov, 2023 479.95 483.03 479.95 483.03 100.00
07 Nov, 2023 477.54 480.0 477.54 480.0 4000.00
06 Nov, 2023 493.26 493.26 478.72 478.72 100.00
03 Nov, 2023 482.16 495.84 482.16 495.84 200.00
02 Nov, 2023 485.91 491.58 471.1 471.1 1000.00