Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 477.6 477.6 473.8 473.8 100.00
17 Oct, 2023 476.07 478.18 474.5 475.97 500.00
16 Oct, 2023 470.75 476.07 470.75 476.07 1800.00
13 Oct, 2023 470.6 470.6 470.6 470.6 1100.00
12 Oct, 2023 469.44 469.44 469.44 469.44 -
11 Oct, 2023 477.2 477.2 469.44 469.44 200.00
10 Oct, 2023 467.28 469.87 466.53 466.53 100.00
09 Oct, 2023 465.74 465.9 461.29 461.29 100.00
06 Oct, 2023 458.77 461.44 457.45 461.44 100.00
05 Oct, 2023 449.79 450.75 449.79 450.75 100.00