Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 477.77 482.35 476.22 482.35 500.00
31 Oct, 2023 474.11 474.11 469.04 469.04 200.00
30 Oct, 2023 472.56 472.56 472.56 472.56 100.00
27 Oct, 2023 473.75 473.75 473.75 473.75 100.00
26 Oct, 2023 476.55 476.55 476.55 476.55 100.00
25 Oct, 2023 473.5 473.5 473.5 473.5 100.00
24 Oct, 2023 464.07 464.07 464.07 464.07 100.00
23 Oct, 2023 465.06 465.06 462.66 462.66 100.00
20 Oct, 2023 473.8 473.8 473.8 473.8 -
19 Oct, 2023 473.8 473.8 473.8 473.8 -