Zurich Insurance Group AG (ZFSVF)

USD 683.2

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 515.2 518.6 508.4 508.4 100.00
12 Jan, 2024 508.0 518.0 508.0 518.0 100.00
11 Jan, 2024 505.0 505.0 505.0 505.0 -
10 Jan, 2024 510.3 515.5 505.0 505.0 300.00
09 Jan, 2024 511.83 511.83 511.83 511.83 100.00
08 Jan, 2024 519.13 519.13 511.67 511.76 100.00
05 Jan, 2024 516.86 516.86 513.0 513.0 100.00
04 Jan, 2024 515.27 516.0 507.0 511.25 300.00
03 Jan, 2024 522.97 522.97 522.97 522.97 100.00
02 Jan, 2024 519.37 520.82 509.36 509.36 100.00