Zurich Insurance Group AG (ZFSVF)

USD 705.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 537.11 537.11 537.11 537.11 100.00
28 Mar, 2024 530.1 530.1 530.1 530.1 400.00
27 Mar, 2024 538.03 538.03 530.1 530.1 100.00
26 Mar, 2024 539.36 540.2 533.0 533.0 200.00
25 Mar, 2024 538.0 541.2 533.62 541.2 800.00
22 Mar, 2024 538.8 540.0 538.8 540.0 100.00
21 Mar, 2024 550.0 550.0 537.0 537.0 100.00
20 Mar, 2024 542.91 542.91 542.91 542.91 -
19 Mar, 2024 542.91 542.91 542.91 542.91 -
18 Mar, 2024 546.98 546.98 542.91 542.91 100.00